[{"price":22.14,"utc_date":"2026-09-04"},{"price":24.9,"utc_date":"2026-09-05"},{"price":23.9,"utc_date":"2026-09-06"},{"price":23.9,"utc_date":"2026-09-07"},{"price":24.9,"utc_date":"2026-09-08"},{"price":24.9,"utc_date":"2026-09-09"},{"price":24.9,"utc_date":"2026-09-10"},{"price":24.9,"utc_date":"2026-09-11"},{"price":24.9,"utc_date":"2026-09-12"},{"price":24.9,"utc_date":"2026-09-13"},{"price":24.9,"utc_date":"2026-09-14"},{"price":24.9,"utc_date":"2026-09-15"},{"price":24.9,"utc_date":"2026-09-16"},{"price":24.9,"utc_date":"2026-09-17"},{"price":24.9,"utc_date":"2026-09-18"},{"price":24.9,"utc_date":"2026-09-19"},{"price":24.9,"utc_date":"2026-09-20"},{"price":24.9,"utc_date":"2026-09-21"},{"price":24.9,"utc_date":"2026-09-22"},{"price":24.9,"utc_date":"2026-09-23"},{"price":24.9,"utc_date":"2026-09-24"},{"price":24.9,"utc_date":"2026-09-25"},{"price":24.9,"utc_date":"2026-09-26"},{"price":24.9,"utc_date":"2026-09-27"},{"price":24.9,"utc_date":"2026-09-28"},{"price":24.9,"utc_date":"2026-09-29"},{"price":24.9,"utc_date":"2026-09-30"},{"price":24.9,"utc_date":"2026-10-01"},{"price":24.9,"utc_date":"2026-10-02"},{"price":24.9,"utc_date":"2026-10-03"}]